| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:00:32 PM | 141.060 | 2 |
| 2024-05-16 | 4:57:03 PM | 141.080 | 20 |
| 2024-05-16 | 4:50:51 PM | 140.940 | 4 |
| 2024-05-16 | 4:44:57 PM | 140.960 | 29 |
| 2024-05-16 | 4:44:22 PM | 140.880 | 0 |
| 2024-05-16 | 4:33:36 PM | 140.900 | 35 |
| 2024-05-16 | 4:32:13 PM | 140.980 | 4 |
| 2024-05-16 | 4:29:34 PM | 141.100 | 2 |
| 2024-05-16 | 4:28:56 PM | 141.120 | 10 |
| 2024-05-16 | 4:27:23 PM | 141.180 | 4 |
| 2024-05-16 | 4:20:55 PM | 141.180 | 10 |
| 2024-05-16 | 4:19:17 PM | 141.300 | 3 |
| 2024-05-16 | 4:15:45 PM | 141.320 | 2 |