| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:44:20 AM | 877.200 | 0 |
| 2024-06-04 | 9:14:19 AM | 877.200 | 0 |
| 2024-06-04 | 8:00:21 AM | 877.200 | 0 |
| 2024-06-03 | 9:43:23 PM | 877.200 | 0 |
| 2024-06-03 | 9:14:24 PM | 877.400 | 0 |
| 2024-06-03 | 8:50:53 PM | 879.000 | 1 |
| 2024-06-03 | 8:43:24 PM | 879.200 | 0 |
| 2024-06-03 | 8:13:16 PM | 877.200 | 0 |
| 2024-06-03 | 7:43:26 PM | 877.200 | 0 |
| 2024-06-03 | 7:14:02 PM | 879.200 | 0 |
| 2024-06-03 | 6:49:30 PM | 879.200 | 1 |
| 2024-06-03 | 6:44:26 PM | 879.200 | 0 |
| 2024-06-03 | 6:39:36 PM | 879.200 | 4 |