| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:43:11 PM | 16.840 | 0 |
| 2024-06-05 | 4:13:20 PM | 16.808 | 0 |
| 2024-06-05 | 3:43:48 PM | 16.808 | 0 |
| 2024-06-05 | 3:13:57 PM | 17.014 | 0 |
| 2024-06-05 | 2:43:29 PM | 17.150 | 0 |
| 2024-06-05 | 2:13:42 PM | 17.150 | 0 |
| 2024-06-05 | 1:43:19 PM | 17.150 | 0 |
| 2024-06-05 | 1:13:17 PM | 17.150 | 0 |
| 2024-06-05 | 12:43:31 PM | 17.150 | 0 |
| 2024-06-05 | 12:13:34 PM | 17.150 | 0 |
| 2024-06-05 | 11:43:51 AM | 16.842 | 0 |
| 2024-06-05 | 11:13:51 AM | 16.842 | 0 |
| 2024-06-05 | 10:43:07 AM | 16.842 | 0 |