| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:44:13 PM | 16.514 | 0 |
| 2024-05-14 | 12:14:01 PM | 16.514 | 0 |
| 2024-05-14 | 11:43:37 AM | 16.514 | 0 |
| 2024-05-14 | 11:13:32 AM | 16.514 | 0 |
| 2024-05-14 | 10:43:47 AM | 16.514 | 0 |
| 2024-05-14 | 10:13:29 AM | 16.514 | 0 |
| 2024-05-14 | 9:43:57 AM | 16.514 | 0 |
| 2024-05-14 | 9:14:02 AM | 16.514 | 0 |
| 2024-05-14 | 8:00:27 AM | 16.514 | 0 |
| 2024-05-13 | 9:43:38 PM | 16.514 | 0 |
| 2024-05-13 | 9:13:27 PM | 16.514 | 0 |
| 2024-05-13 | 8:43:34 PM | 16.514 | 0 |
| 2024-05-13 | 8:14:03 PM | 16.514 | 0 |