| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:14:09 PM | 104.450 | 0 |
| 2024-06-04 | 4:49:22 PM | 104.500 | 10 |
| 2024-06-04 | 4:43:53 PM | 104.500 | 0 |
| 2024-06-04 | 4:14:18 PM | 104.500 | 0 |
| 2024-06-04 | 3:44:28 PM | 103.900 | 0 |
| 2024-06-04 | 3:14:27 PM | 103.400 | 0 |
| 2024-06-04 | 2:44:12 PM | 103.250 | 0 |
| 2024-06-04 | 2:13:55 PM | 103.250 | 0 |
| 2024-06-04 | 1:43:45 PM | 103.250 | 0 |
| 2024-06-04 | 1:14:15 PM | 103.150 | 0 |
| 2024-06-04 | 12:43:43 PM | 103.100 | 0 |
| 2024-06-04 | 12:13:21 PM | 103.050 | 0 |
| 2024-06-04 | 11:43:38 AM | 103.050 | 0 |