| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:13:00 AM | 111.150 | 0 |
| 2024-05-14 | 9:43:18 AM | 111.150 | 0 |
| 2024-05-14 | 9:14:10 AM | 111.150 | 0 |
| 2024-05-14 | 8:00:33 AM | 111.150 | 0 |
| 2024-05-13 | 9:43:31 PM | 111.150 | 0 |
| 2024-05-13 | 9:13:21 PM | 111.150 | 0 |
| 2024-05-13 | 8:43:01 PM | 110.800 | 0 |
| 2024-05-13 | 8:13:00 PM | 110.650 | 0 |
| 2024-05-13 | 7:43:14 PM | 110.650 | 0 |
| 2024-05-13 | 7:13:09 PM | 110.850 | 0 |
| 2024-05-13 | 6:43:19 PM | 110.850 | 0 |
| 2024-05-13 | 6:14:02 PM | 110.850 | 0 |
| 2024-05-13 | 5:44:24 PM | 111.300 | 0 |