| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:50:03 PM | 41.900 | 0 |
| 2024-05-21 | 5:00:19 PM | 41.740 | 0 |
| 2024-05-21 | 4:15:09 PM | 41.800 | 0 |
| 2024-05-21 | 3:41:05 PM | 41.700 | 0 |
| 2024-05-21 | 2:13:05 PM | 41.860 | 0 |
| 2024-05-21 | 1:25:08 PM | 41.940 | 0 |
| 2024-05-21 | 12:43:03 PM | 42.020 | 0 |
| 2024-05-21 | 11:54:03 AM | 42.120 | 0 |
| 2024-05-21 | 11:00:12 AM | 41.880 | 0 |
| 2024-05-21 | 10:27:08 AM | 41.940 | 0 |
| 2024-05-21 | 9:52:20 AM | 42.080 | 0 |
| 2024-05-21 | 9:06:03 AM | 42.120 | 0 |
| 2024-05-21 | 8:14:47 AM | 42.180 | 0 |