| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:56:36 AM | 103.802 | 1 |
| 2024-05-23 | 3:56:36 AM | 103.802 | 1 |
| 2024-05-23 | 3:56:35 AM | 103.802 | 1 |
| 2024-05-23 | 3:56:35 AM | 103.802 | 1 |
| 2024-05-23 | 3:56:35 AM | 103.802 | 1 |
| 2024-05-23 | 3:56:34 AM | 103.803 | 1 |
| 2024-05-23 | 3:56:34 AM | 103.802 | 1 |
| 2024-05-23 | 3:56:34 AM | 103.802 | 1 |
| 2024-05-23 | 3:56:33 AM | 103.801 | 1 |
| 2024-05-23 | 3:56:33 AM | 103.801 | 1 |
| 2024-05-23 | 3:56:33 AM | 103.802 | 1 |
| 2024-05-23 | 3:56:33 AM | 103.801 | 1 |
| 2024-05-23 | 3:56:33 AM | 103.802 | 1 |