| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 04:15:20 | 8.49979 | 1 |
| 05/06/2024 | 04:15:19 | 8.49980 | 1 |
| 05/06/2024 | 04:15:16 | 8.49984 | 1 |
| 05/06/2024 | 04:15:14 | 8.49996 | 1 |
| 05/06/2024 | 04:15:14 | 8.49997 | 1 |
| 05/06/2024 | 04:15:10 | 8.49994 | 1 |
| 05/06/2024 | 04:15:10 | 8.49998 | 1 |
| 05/06/2024 | 04:15:04 | 8.50004 | 1 |
| 05/06/2024 | 04:15:03 | 8.50000 | 1 |
| 05/06/2024 | 04:15:03 | 8.50004 | 1 |
| 05/06/2024 | 04:15:02 | 8.50008 | 1 |
| 05/06/2024 | 04:14:57 | 8.50004 | 1 |
| 05/06/2024 | 04:14:57 | 8.50000 | 1 |