| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 03:12:43 | 1.08231 | 1 |
| 27/05/2024 | 03:12:43 | 1.08231 | 1 |
| 27/05/2024 | 03:12:43 | 1.08231 | 1 |
| 27/05/2024 | 03:12:42 | 1.08230 | 1 |
| 27/05/2024 | 03:12:28 | 1.08231 | 1 |
| 27/05/2024 | 03:12:17 | 1.08231 | 1 |
| 27/05/2024 | 03:12:14 | 1.08232 | 1 |
| 27/05/2024 | 03:12:14 | 1.08231 | 1 |
| 27/05/2024 | 03:12:10 | 1.08230 | 1 |
| 27/05/2024 | 03:12:10 | 1.08230 | 1 |
| 27/05/2024 | 03:12:10 | 1.08234 | 1 |
| 27/05/2024 | 03:12:09 | 1.08234 | 1 |
| 27/05/2024 | 03:12:05 | 1.08234 | 1 |