| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:04:42 PM | 1.08427 | 1 |
| 2024-05-23 | 6:04:42 PM | 1.08429 | 1 |
| 2024-05-23 | 6:04:42 PM | 1.08428 | 1 |
| 2024-05-23 | 6:04:39 PM | 1.08427 | 1 |
| 2024-05-23 | 6:04:38 PM | 1.08426 | 1 |
| 2024-05-23 | 6:04:38 PM | 1.08426 | 1 |
| 2024-05-23 | 6:04:38 PM | 1.08426 | 1 |
| 2024-05-23 | 6:04:30 PM | 1.08423 | 1 |
| 2024-05-23 | 6:04:29 PM | 1.08423 | 1 |
| 2024-05-23 | 6:04:25 PM | 1.08423 | 1 |
| 2024-05-23 | 6:04:25 PM | 1.08423 | 1 |
| 2024-05-23 | 6:04:25 PM | 1.08424 | 1 |
| 2024-05-23 | 6:04:25 PM | 1.08423 | 1 |