| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:55:12 AM | 1.27984 | 1 |
| 2024-06-06 | 5:55:12 AM | 1.27984 | 1 |
| 2024-06-06 | 5:55:11 AM | 1.27984 | 1 |
| 2024-06-06 | 5:55:09 AM | 1.27984 | 1 |
| 2024-06-06 | 5:55:08 AM | 1.27984 | 1 |
| 2024-06-06 | 5:55:08 AM | 1.27983 | 1 |
| 2024-06-06 | 5:55:05 AM | 1.27983 | 1 |
| 2024-06-06 | 5:55:05 AM | 1.27983 | 1 |
| 2024-06-06 | 5:55:04 AM | 1.27982 | 1 |
| 2024-06-06 | 5:55:02 AM | 1.27981 | 1 |
| 2024-06-06 | 5:55:01 AM | 1.27981 | 1 |
| 2024-06-06 | 5:55:00 AM | 1.27982 | 1 |
| 2024-06-06 | 5:54:58 AM | 1.27981 | 1 |