| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:56:26 | 21.0650 | 100 |
| 17/05/2024 | 21:56:25 | 21.0700 | 194 |
| 17/05/2024 | 21:56:24 | 21.0650 | 194 |
| 17/05/2024 | 21:56:24 | 21.0650 | 626 |
| 17/05/2024 | 21:56:24 | 21.0650 | 700 |
| 17/05/2024 | 21:54:53 | 21.0650 | 100 |
| 17/05/2024 | 21:54:51 | 21.0650 | 522 |
| 17/05/2024 | 21:54:51 | 21.0650 | 700 |
| 17/05/2024 | 21:53:37 | 21.0650 | 100 |
| 17/05/2024 | 21:52:32 | 21.0650 | 396 |
| 17/05/2024 | 21:52:23 | 21.0650 | 100 |
| 17/05/2024 | 21:51:46 | 21.0650 | 100 |
| 17/05/2024 | 21:51:05 | 21.0700 | 225 |