| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:05 PM | 21.0632 | 1,364 |
| 2024-06-07 | 9:47:11 PM | 21.0650 | 123 |
| 2024-06-07 | 9:46:42 PM | 21.0700 | 205 |
| 2024-06-07 | 9:46:02 PM | 21.0600 | 100 |
| 2024-06-07 | 9:43:46 PM | 21.0600 | 2,126 |
| 2024-06-07 | 9:41:16 PM | 21.0600 | 100 |
| 2024-06-07 | 9:41:16 PM | 21.0600 | 841 |
| 2024-06-07 | 9:39:41 PM | 21.0700 | 559 |
| 2024-06-07 | 9:39:41 PM | 21.0600 | 579 |
| 2024-06-07 | 9:39:05 PM | 21.0650 | 1,200 |
| 2024-06-07 | 9:38:22 PM | 21.0600 | 100 |
| 2024-06-07 | 9:38:22 PM | 21.0610 | 3,663 |
| 2024-06-07 | 9:37:18 PM | 21.0631 | 105 |