| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:44:02 PM | 25.010 | 1,000 |
| 2024-05-15 | 5:35:01 PM | 25.010 | 312,298 |
| 2024-05-15 | 5:29:53 PM | 24.980 | 39 |
| 2024-05-15 | 5:29:50 PM | 24.980 | 221 |
| 2024-05-15 | 5:29:50 PM | 24.980 | 85 |
| 2024-05-15 | 5:29:30 PM | 24.980 | 314 |
| 2024-05-15 | 5:29:17 PM | 24.970 | 287 |
| 2024-05-15 | 5:29:16 PM | 24.980 | 142 |
| 2024-05-15 | 5:29:15 PM | 24.970 | 2 |
| 2024-05-15 | 5:29:15 PM | 24.970 | 584 |
| 2024-05-15 | 5:29:15 PM | 24.970 | 87 |
| 2024-05-15 | 5:29:14 PM | 24.980 | 82 |
| 2024-05-15 | 5:29:14 PM | 24.980 | 143 |