| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:35:08 PM | 24.290 | 125 |
| 2024-04-30 | 3:35:08 PM | 24.290 | 500 |
| 2024-04-30 | 3:35:08 PM | 24.300 | 412 |
| 2024-04-30 | 3:34:54 PM | 24.330 | 5 |
| 2024-04-30 | 3:34:46 PM | 24.360 | 1,100 |
| 2024-04-30 | 3:34:46 PM | 24.360 | 588 |
| 2024-04-30 | 3:34:46 PM | 24.360 | 88 |
| 2024-04-30 | 3:34:46 PM | 24.360 | 88 |
| 2024-04-30 | 3:34:46 PM | 24.360 | 500 |
| 2024-04-30 | 3:34:46 PM | 24.350 | 442 |
| 2024-04-30 | 3:34:46 PM | 24.350 | 837 |
| 2024-04-30 | 3:34:46 PM | 24.350 | 339 |