| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:42:17 PM | 24.540 | 500 |
| 2024-05-09 | 3:40:37 PM | 24.540 | 1,104 |
| 2024-05-09 | 3:40:31 PM | 24.540 | 13 |
| 2024-05-09 | 3:40:31 PM | 24.540 | 177 |
| 2024-05-09 | 3:40:31 PM | 24.530 | 195 |
| 2024-05-09 | 3:40:31 PM | 24.520 | 202 |
| 2024-05-09 | 3:40:31 PM | 24.520 | 4 |
| 2024-05-09 | 3:40:31 PM | 24.520 | 916 |
| 2024-05-09 | 3:40:06 PM | 24.520 | 2 |
| 2024-05-09 | 3:39:09 PM | 24.540 | 227 |
| 2024-05-09 | 3:39:09 PM | 24.540 | 500 |
| 2024-05-09 | 3:39:06 PM | 24.540 | 287 |
| 2024-05-09 | 3:39:06 PM | 24.540 | 38 |