| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:18:40 PM | 44.14 | 12 |
| 2024-05-16 | 1:18:40 PM | 44.14 | 12 |
| 2024-05-16 | 1:11:21 PM | 44.14 | 1,358 |
| 2024-05-16 | 1:11:21 PM | 44.14 | 1,358 |
| 2024-05-16 | 1:10:54 PM | 44.16 | 10 |
| 2024-05-16 | 1:10:54 PM | 44.16 | 10 |
| 2024-05-16 | 12:48:43 PM | 44.04 | 635 |
| 2024-05-16 | 12:41:56 PM | 43.94 | 9 |
| 2024-05-16 | 12:41:56 PM | 43.94 | 9 |
| 2024-05-16 | 12:33:39 PM | 44.04 | 9 |
| 2024-05-16 | 12:33:39 PM | 44.04 | 9 |
| 2024-05-16 | 12:26:52 PM | 44.04 | 13 |
| 2024-05-16 | 12:26:52 PM | 44.04 | 13 |