| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 16:45:40 | 84.10 | - |
| 06/06/2024 | 16:42:39 | 84.10 | - |
| 06/06/2024 | 16:42:37 | 84.20 | - |
| 06/06/2024 | 16:41:31 | 84.20 | - |
| 06/06/2024 | 16:41:15 | 84.10 | - |
| 06/06/2024 | 16:40:41 | 84.30 | - |
| 06/06/2024 | 16:37:41 | 84.30 | - |
| 06/06/2024 | 16:34:40 | 84.30 | - |
| 06/06/2024 | 16:31:40 | 84.30 | - |
| 06/06/2024 | 16:31:37 | 84.20 | - |
| 06/06/2024 | 16:31:05 | 84.30 | - |
| 06/06/2024 | 16:29:50 | 84.20 | - |
| 06/06/2024 | 16:27:21 | 84.30 | - |