| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:18:08 PM | 83.20 | - |
| 2024-05-15 | 7:15:08 PM | 83.20 | - |
| 2024-05-15 | 7:12:07 PM | 83.20 | - |
| 2024-05-15 | 7:09:07 PM | 83.20 | - |
| 2024-05-15 | 7:06:07 PM | 83.20 | - |
| 2024-05-15 | 7:03:06 PM | 83.20 | - |
| 2024-05-15 | 7:00:06 PM | 83.20 | - |
| 2024-05-15 | 6:57:06 PM | 83.20 | - |
| 2024-05-15 | 6:54:05 PM | 83.20 | - |
| 2024-05-15 | 6:51:05 PM | 83.20 | - |
| 2024-05-15 | 6:48:05 PM | 83.20 | - |
| 2024-05-15 | 6:45:05 PM | 83.20 | - |