| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:14:04 PM | 84.90 | - |
| 2024-05-17 | 6:12:35 PM | 84.80 | - |
| 2024-05-17 | 6:12:30 PM | 84.90 | - |
| 2024-05-17 | 6:10:21 PM | 84.80 | - |
| 2024-05-17 | 6:10:16 PM | 84.90 | - |
| 2024-05-17 | 6:08:10 PM | 84.80 | - |
| 2024-05-17 | 6:05:10 PM | 84.80 | - |
| 2024-05-17 | 6:03:56 PM | 84.90 | - |
| 2024-05-17 | 6:03:52 PM | 84.80 | - |
| 2024-05-17 | 6:03:36 PM | 84.90 | - |
| 2024-05-17 | 6:02:13 PM | 84.80 | - |
| 2024-05-17 | 5:59:13 PM | 84.80 | - |
| 2024-05-17 | 5:56:12 PM | 84.80 | - |