| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:58:04 AM | 83.60 | - |
| 2024-06-05 | 8:55:04 AM | 83.60 | - |
| 2024-06-05 | 8:52:03 AM | 83.60 | - |
| 2024-06-05 | 8:49:03 AM | 83.60 | - |
| 2024-06-05 | 8:46:02 AM | 83.60 | - |
| 2024-06-05 | 8:43:02 AM | 83.60 | - |
| 2024-06-05 | 8:40:02 AM | 83.60 | - |
| 2024-06-05 | 8:37:01 AM | 83.60 | - |
| 2024-06-05 | 8:34:01 AM | 83.60 | - |
| 2024-06-05 | 8:31:01 AM | 83.60 | - |
| 2024-06-05 | 8:28:00 AM | 83.60 | - |
| 2024-06-05 | 8:25:00 AM | 83.60 | - |
| 2024-06-05 | 8:22:00 AM | 83.60 | - |