| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.05.2024 | 11:45:01 | 47.080 | 40 |
| 22.05.2024 | 11:41:38 | 46.980 | 5 |
| 22.05.2024 | 11:40:56 | 47.020 | 180 |
| 22.05.2024 | 11:39:08 | 46.940 | 100 |
| 22.05.2024 | 11:38:26 | 46.940 | 35 |
| 22.05.2024 | 11:37:36 | 46.940 | 300 |
| 22.05.2024 | 11:31:11 | 46.920 | 10 |
| 22.05.2024 | 11:28:08 | 46.940 | 5 |
| 22.05.2024 | 11:26:30 | 47.000 | 100 |
| 22.05.2024 | 11:25:40 | 46.980 | 300 |
| 22.05.2024 | 11:21:50 | 47.000 | 274 |
| 22.05.2024 | 11:21:50 | 47.000 | 300 |
| 22.05.2024 | 11:21:42 | 47.000 | 300 |