| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:54:05 PM | 45.960 | 60 |
| 2024-05-09 | 12:45:37 PM | 45.900 | 25 |
| 2024-05-09 | 12:36:41 PM | 45.840 | 1 |
| 2024-05-09 | 12:24:06 PM | 45.820 | 40 |
| 2024-05-09 | 12:20:38 PM | 45.760 | 8 |
| 2024-05-09 | 12:15:46 PM | 45.780 | 1 |
| 2024-05-09 | 12:15:03 PM | 45.780 | 200 |
| 2024-05-09 | 11:58:26 AM | 45.760 | 10 |
| 2024-05-09 | 11:45:03 AM | 45.880 | 100 |
| 2024-05-09 | 11:44:48 AM | 45.880 | 70 |
| 2024-05-09 | 11:28:00 AM | 45.920 | 100 |
| 2024-05-09 | 11:05:23 AM | 45.800 | 3 |
| 2024-05-09 | 11:05:14 AM | 45.840 | 11 |