| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:11:30 PM | 45.600 | 300 |
| 2024-06-04 | 2:11:15 PM | 45.600 | 300 |
| 2024-06-04 | 2:09:23 PM | 45.620 | 110 |
| 2024-06-04 | 2:09:20 PM | 45.620 | 2 |
| 2024-06-04 | 2:07:46 PM | 45.580 | 200 |
| 2024-06-04 | 2:05:28 PM | 45.600 | 300 |
| 2024-06-04 | 2:04:53 PM | 45.600 | 13 |
| 2024-06-04 | 2:04:53 PM | 45.700 | 137 |
| 2024-06-04 | 2:04:49 PM | 45.700 | 300 |
| 2024-06-04 | 2:03:17 PM | 45.700 | 300 |
| 2024-06-04 | 2:01:30 PM | 45.700 | 100 |
| 2024-06-04 | 2:00:01 PM | 45.740 | 20 |
| 2024-06-04 | 1:57:03 PM | 45.720 | 7 |