| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:52:47 PM | 6.166 | 186 |
| 2024-04-30 | 8:53:19 PM | 6.166 | 194 |
| 2024-04-30 | 8:41:09 PM | 6.172 | 800 |
| 2024-04-30 | 8:38:29 PM | 6.175 | 170 |
| 2024-04-30 | 8:20:04 PM | 6.176 | 500 |
| 2024-04-30 | 7:46:26 PM | 6.177 | 137 |
| 2024-04-30 | 7:08:41 PM | 6.172 | 300 |
| 2024-04-30 | 6:24:37 PM | 6.185 | 100 |
| 2024-04-30 | 6:03:17 PM | 6.193 | 6 |
| 2024-04-30 | 4:51:53 PM | 6.198 | 450 |
| 2024-04-30 | 4:34:43 PM | 6.191 | 1,854 |
| 2024-04-30 | 4:34:42 PM | 6.192 | 2,229 |
| 2024-04-30 | 4:17:45 PM | 6.200 | 400 |