| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:40 PM | 38.150 | 50 |
| 2024-04-25 | 9:55:38 PM | 38.140 | 100 |
| 2024-04-25 | 9:55:35 PM | 38.130 | 50 |
| 2024-04-25 | 9:55:32 PM | 38.100 | 100 |
| 2024-04-25 | 9:55:26 PM | 38.090 | 263 |
| 2024-04-25 | 9:52:22 PM | 38.090 | 125 |
| 2024-04-25 | 9:50:32 PM | 38.120 | 50 |
| 2024-04-25 | 9:42:30 PM | 38.130 | 39 |
| 2024-04-25 | 9:41:07 PM | 38.130 | 10 |
| 2024-04-25 | 9:38:18 PM | 38.130 | 5 |
| 2024-04-25 | 9:37:18 PM | 38.160 | 29 |
| 2024-04-25 | 9:35:29 PM | 38.120 | 70 |
| 2024-04-25 | 9:35:15 PM | 38.110 | 100 |