Time & Sales

Date Time Last Volume
9/23/2022 9:59:12 PM 30.320 100
9/23/2022 9:59:08 PM 30.320 15
9/23/2022 9:55:32 PM 30.305 30
9/23/2022 9:55:26 PM 30.305 85
9/23/2022 9:54:54 PM 30.310 30
9/23/2022 9:51:04 PM 30.295 30
9/23/2022 9:50:25 PM 30.285 20
9/23/2022 9:50:07 PM 30.295 10
9/23/2022 9:48:23 PM 30.295 12
9/23/2022 9:48:22 PM 30.295 27
9/23/2022 9:48:04 PM 30.265 100
9/23/2022 9:46:09 PM 30.265 50
9/23/2022 9:44:24 PM 30.265 50