| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:12:00 PM | 446.700 | 2 |
| 2024-05-14 | 9:09:45 PM | 446.700 | 20 |
| 2024-05-14 | 9:05:16 PM | 446.500 | 50 |
| 2024-05-14 | 9:05:03 PM | 446.400 | 50 |
| 2024-05-14 | 8:57:17 PM | 446.400 | 2 |
| 2024-05-14 | 8:52:04 PM | 446.400 | 5 |
| 2024-05-14 | 8:48:29 PM | 446.400 | 3 |
| 2024-05-14 | 8:47:57 PM | 446.400 | 10 |
| 2024-05-14 | 8:46:06 PM | 446.400 | 25 |
| 2024-05-14 | 8:45:46 PM | 446.400 | 15 |
| 2024-05-14 | 8:31:45 PM | 446.400 | 1 |
| 2024-05-14 | 8:30:20 PM | 445.900 | 7 |
| 2024-05-14 | 8:16:10 PM | 445.600 | 2 |