| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:29:36 AM | 180.380 | 250 |
| 2024-05-21 | 9:29:34 AM | 180.400 | 18 |
| 2024-05-21 | 9:29:18 AM | 180.340 | 6 |
| 2024-05-21 | 9:29:00 AM | 180.320 | 10 |
| 2024-05-21 | 9:28:42 AM | 180.420 | 22 |
| 2024-05-21 | 9:27:50 AM | 180.480 | 30 |
| 2024-05-21 | 9:27:39 AM | 180.460 | 110 |
| 2024-05-21 | 9:27:29 AM | 180.460 | 70 |
| 2024-05-21 | 9:27:27 AM | 180.460 | 11 |
| 2024-05-21 | 9:25:44 AM | 180.460 | 50 |
| 2024-05-21 | 9:25:09 AM | 180.420 | 5 |
| 2024-05-21 | 9:24:32 AM | 180.400 | 100 |
| 2024-05-21 | 9:24:07 AM | 180.280 | 223 |