| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 16:44:08 | 15,215 | 100 |
| 28.05.2024 | 16:36:20 | 15,190 | 6 |
| 28.05.2024 | 16:29:01 | 15,180 | 1 |
| 28.05.2024 | 16:24:44 | 15,180 | 50 |
| 28.05.2024 | 16:21:17 | 15,180 | 1 |
| 28.05.2024 | 16:21:05 | 15,175 | 3 |
| 28.05.2024 | 16:20:44 | 15,180 | 1 |
| 28.05.2024 | 16:20:23 | 15,180 | 4 |
| 28.05.2024 | 16:18:38 | 15,175 | 3 |
| 28.05.2024 | 16:17:24 | 15,175 | 2 |
| 28.05.2024 | 15:55:22 | 15,210 | 350 |
| 28.05.2024 | 15:53:25 | 15,220 | 12 |
| 28.05.2024 | 15:46:14 | 15,135 | 20 |