| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:07 PM | 38.245 | 150 |
| 2024-05-23 | 2:34:03 PM | 38.245 | 25 |
| 2024-05-23 | 2:33:28 PM | 38.250 | 600 |
| 2024-05-23 | 2:32:22 PM | 38.250 | 600 |
| 2024-05-23 | 2:31:17 PM | 38.200 | 10 |
| 2024-05-23 | 2:30:14 PM | 38.225 | 100 |
| 2024-05-23 | 2:28:01 PM | 38.190 | 410 |
| 2024-05-23 | 2:27:32 PM | 38.170 | 300 |
| 2024-05-23 | 2:27:17 PM | 38.175 | 261 |
| 2024-05-23 | 2:27:00 PM | 38.155 | 25 |
| 2024-05-23 | 2:26:59 PM | 38.195 | 400 |
| 2024-05-23 | 2:21:28 PM | 38.200 | 350 |
| 2024-05-23 | 2:21:09 PM | 38.170 | 25 |