Time & Sales

Date Time Last Volume
9/28/2022 6:15:45 PM 23.150 1
9/28/2022 6:14:56 PM 23.150 6
9/28/2022 6:12:57 PM 23.250 633
9/28/2022 6:11:58 PM 23.245 633
9/28/2022 6:05:46 PM 23.100 50
9/28/2022 6:01:54 PM 23.245 100
9/28/2022 5:59:25 PM 23.225 50
9/28/2022 5:55:47 PM 23.245 150
9/28/2022 5:53:06 PM 23.100 300
9/28/2022 5:50:25 PM 23.245 40
9/28/2022 5:49:58 PM 23.245 100
9/28/2022 5:49:32 PM 23.100 40