| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:35:10 PM | 37.825 | 10 |
| 2024-05-10 | 3:34:57 PM | 37.815 | 1 |
| 2024-05-10 | 3:34:42 PM | 37.815 | 13 |
| 2024-05-10 | 3:34:29 PM | 37.795 | 235 |
| 2024-05-10 | 3:34:12 PM | 37.800 | 300 |
| 2024-05-10 | 3:34:09 PM | 37.810 | 30 |
| 2024-05-10 | 3:33:38 PM | 37.815 | 300 |
| 2024-05-10 | 3:33:34 PM | 37.810 | 40 |
| 2024-05-10 | 3:33:21 PM | 37.800 | 400 |
| 2024-05-10 | 3:32:13 PM | 37.800 | 600 |
| 2024-05-10 | 3:32:05 PM | 37.790 | 25 |
| 2024-05-10 | 3:31:46 PM | 37.800 | 600 |