| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:27:41 PM | 37.770 | 75 |
| 2024-05-22 | 5:25:53 PM | 37.800 | 300 |
| 2024-05-22 | 5:25:20 PM | 37.750 | 3,675 |
| 2024-05-22 | 5:25:10 PM | 37.750 | 600 |
| 2024-05-22 | 5:24:42 PM | 37.725 | 300 |
| 2024-05-22 | 5:23:35 PM | 37.730 | 26 |
| 2024-05-22 | 5:23:34 PM | 37.725 | 300 |
| 2024-05-22 | 5:23:05 PM | 37.710 | 18 |
| 2024-05-22 | 5:22:58 PM | 37.710 | 70 |
| 2024-05-22 | 5:21:57 PM | 37.705 | 8 |
| 2024-05-22 | 5:21:48 PM | 37.710 | 100 |
| 2024-05-22 | 5:20:53 PM | 37.735 | 50 |
| 2024-05-22 | 5:19:28 PM | 37.750 | 400 |