| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:18:55 PM | 68.130 | 15 |
| 2024-05-09 | 2:59:05 PM | 68.180 | 10 |
| 2024-05-09 | 2:38:42 PM | 68.180 | 35 |
| 2024-05-09 | 2:25:29 PM | 68.210 | 15 |
| 2024-05-09 | 2:05:42 PM | 68.270 | 1 |
| 2024-05-09 | 1:54:56 PM | 68.240 | 1 |
| 2024-05-09 | 1:45:53 PM | 68.220 | 3 |
| 2024-05-09 | 1:45:33 PM | 68.210 | 1 |
| 2024-05-09 | 1:33:03 PM | 68.130 | 5 |
| 2024-05-09 | 1:29:52 PM | 68.120 | 430 |
| 2024-05-09 | 1:04:57 PM | 68.190 | 50 |
| 2024-05-09 | 12:59:54 PM | 68.170 | 1 |
| 2024-05-09 | 12:37:06 PM | 68.030 | 3 |