| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:09:30 AM | 67.000 | 5 |
| 2024-05-20 | 8:06:42 AM | 66.840 | 80 |
| 2024-05-20 | 8:05:45 AM | 66.980 | 80 |
| 2024-05-20 | 8:05:41 AM | 66.980 | 11 |
| 2024-05-20 | 8:05:38 AM | 67.080 | 80 |
| 2024-05-20 | 8:00:47 AM | 67.160 | 80 |
| 2024-05-20 | 8:00:29 AM | 67.190 | 5 |
| 2024-05-20 | 8:00:04 AM | 67.190 | 108 |
| 2024-05-17 | 9:57:31 PM | 67.280 | 100 |
| 2024-05-17 | 9:41:55 PM | 67.350 | 5 |
| 2024-05-17 | 9:41:28 PM | 67.300 | 134 |
| 2024-05-17 | 9:01:00 PM | 67.260 | 20 |
| 2024-05-17 | 7:22:35 PM | 67.090 | 25 |