| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:04:23 AM | 4.146 | 624 |
| 2024-05-24 | 10:01:11 AM | 4.140 | 711 |
| 2024-05-24 | 9:42:34 AM | 4.144 | 600 |
| 2024-05-24 | 9:40:37 AM | 4.139 | 360 |
| 2024-05-24 | 9:30:21 AM | 4.138 | 4 |
| 2024-05-24 | 9:14:47 AM | 4.129 | 1,100 |
| 2024-05-24 | 9:14:37 AM | 4.129 | 1,100 |
| 2024-05-24 | 9:13:37 AM | 4.130 | 5,300 |
| 2024-05-24 | 9:12:45 AM | 4.130 | 3,500 |
| 2024-05-24 | 9:09:47 AM | 4.140 | 1,700 |
| 2024-05-24 | 9:04:35 AM | 4.146 | 500 |
| 2024-05-24 | 8:00:21 AM | 4.170 | 2 |
| 2024-05-24 | 8:00:21 AM | 4.154 | 2 |