| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:08:47 AM | 4.163 | 2,405 |
| 2024-05-10 | 9:02:41 AM | 4.170 | 2,500 |
| 2024-05-10 | 8:53:57 AM | 4.140 | 500 |
| 2024-05-10 | 8:53:43 AM | 4.143 | 1,260 |
| 2024-05-10 | 8:48:03 AM | 4.143 | 680 |
| 2024-05-10 | 8:33:03 AM | 4.160 | 100 |
| 2024-05-10 | 8:30:23 AM | 4.164 | 1 |
| 2024-05-10 | 8:30:17 AM | 4.145 | 1 |
| 2024-05-10 | 8:02:55 AM | 4.138 | 9 |
| 2024-05-10 | 8:02:55 AM | 4.157 | 3 |
| 2024-05-10 | 8:00:07 AM | 4.154 | 772 |
| 2024-05-09 | 7:02:48 PM | 4.150 | 800 |
| 2024-05-09 | 7:02:26 PM | 4.151 | 347 |