| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:32 PM | 48.1100 | 102 |
| 2024-06-04 | 9:47:31 PM | 48.1100 | 100 |
| 2024-06-04 | 9:46:33 PM | 48.1050 | 1,119 |
| 2024-06-04 | 9:46:20 PM | 48.1087 | 140 |
| 2024-06-04 | 9:45:48 PM | 48.1021 | 175 |
| 2024-06-04 | 9:45:13 PM | 48.1100 | 113 |
| 2024-06-04 | 9:45:10 PM | 48.1014 | 108 |
| 2024-06-04 | 9:44:39 PM | 48.1100 | 1,716 |
| 2024-06-04 | 9:44:36 PM | 48.1025 | 218 |
| 2024-06-04 | 9:44:20 PM | 48.1000 | 241 |
| 2024-06-04 | 9:43:44 PM | 48.1100 | 121 |
| 2024-06-04 | 9:43:10 PM | 48.1100 | 1,712 |
| 2024-06-04 | 9:43:02 PM | 48.1035 | 747 |