| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:38:38 PM | 47.9250 | 100 |
| 2024-05-24 | 4:38:31 PM | 47.9201 | 511 |
| 2024-05-24 | 4:37:38 PM | 47.9250 | 100 |
| 2024-05-24 | 4:37:17 PM | 47.9250 | 100 |
| 2024-05-24 | 4:36:56 PM | 47.9250 | 100 |
| 2024-05-24 | 4:36:41 PM | 47.9250 | 100 |
| 2024-05-24 | 4:36:21 PM | 47.9250 | 100 |
| 2024-05-24 | 4:35:58 PM | 47.9250 | 100 |
| 2024-05-24 | 4:35:39 PM | 47.9200 | 100 |
| 2024-05-24 | 4:35:38 PM | 47.9250 | 100 |
| 2024-05-24 | 4:35:20 PM | 47.9250 | 100 |
| 2024-05-24 | 4:35:01 PM | 47.9250 | 100 |
| 2024-05-24 | 4:34:42 PM | 47.9250 | 100 |