| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:26 PM | 47.0890 | 111 |
| 2024-04-29 | 9:50:12 PM | 47.0392 | 167 |
| 2024-04-29 | 9:42:57 PM | 47.0300 | 213 |
| 2024-04-29 | 9:03:06 PM | 47.0400 | 100 |
| 2024-04-29 | 9:03:06 PM | 47.0400 | 700 |
| 2024-04-29 | 9:01:00 PM | 47.0400 | 200 |
| 2024-04-29 | 9:01:00 PM | 47.0400 | 222 |
| 2024-04-29 | 9:01:00 PM | 47.0400 | 100 |
| 2024-04-29 | 9:01:00 PM | 47.0400 | 100 |
| 2024-04-29 | 8:54:12 PM | 47.0680 | 200 |
| 2024-04-29 | 8:53:34 PM | 47.1000 | 2,810 |
| 2024-04-29 | 8:53:34 PM | 47.0900 | 100 |
| 2024-04-29 | 8:53:34 PM | 47.0900 | 100 |