| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:22:38 PM | 47.4500 | 100 |
| 2024-05-17 | 4:22:38 PM | 47.4500 | 100 |
| 2024-05-17 | 4:22:35 PM | 47.4452 | 171 |
| 2024-05-17 | 4:22:35 PM | 47.4452 | 100 |
| 2024-05-17 | 4:22:35 PM | 47.4452 | 100 |
| 2024-05-17 | 4:22:35 PM | 47.4452 | 100 |
| 2024-05-17 | 4:22:35 PM | 47.4600 | 171 |
| 2024-05-17 | 4:22:35 PM | 47.4600 | 100 |
| 2024-05-17 | 4:22:35 PM | 47.4600 | 100 |
| 2024-05-17 | 4:22:35 PM | 47.4600 | 100 |
| 2024-05-17 | 4:22:35 PM | 47.4452 | 200 |
| 2024-05-17 | 4:22:35 PM | 47.4452 | 100 |
| 2024-05-17 | 4:22:35 PM | 47.4452 | 100 |