| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:18:32 PM | 47.3300 | 100 |
| 2024-06-07 | 4:18:27 PM | 47.3300 | 100 |
| 2024-06-07 | 4:18:22 PM | 47.3300 | 200 |
| 2024-06-07 | 4:18:22 PM | 47.3300 | 100 |
| 2024-06-07 | 4:18:12 PM | 47.3300 | 100 |
| 2024-06-07 | 4:07:38 PM | 47.3100 | 100 |
| 2024-06-07 | 4:03:52 PM | 47.3050 | 400 |
| 2024-06-07 | 4:03:52 PM | 47.3050 | 400 |
| 2024-06-07 | 4:03:52 PM | 47.3100 | 300 |
| 2024-06-07 | 4:03:52 PM | 47.3100 | 400 |
| 2024-06-07 | 4:03:52 PM | 47.3100 | 482 |
| 2024-06-07 | 4:03:52 PM | 47.3100 | 200 |
| 2024-06-07 | 4:03:52 PM | 47.3100 | 100 |