| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:07 PM | 47.4442 | 443 |
| 2024-05-17 | 5:23:29 PM | 47.4450 | 100 |
| 2024-05-17 | 5:21:00 PM | 47.4467 | 134 |
| 2024-05-17 | 5:17:34 PM | 47.4500 | 100 |
| 2024-05-17 | 5:10:56 PM | 47.4600 | 100 |
| 2024-05-17 | 5:10:56 PM | 47.4600 | 100 |
| 2024-05-17 | 5:02:02 PM | 47.4600 | 100 |
| 2024-05-17 | 4:39:19 PM | 47.4600 | 100 |
| 2024-05-17 | 4:39:19 PM | 47.4600 | 100 |
| 2024-05-17 | 4:30:01 PM | 47.4500 | 100 |
| 2024-05-17 | 4:22:38 PM | 47.4463 | 100 |
| 2024-05-17 | 4:22:38 PM | 47.4463 | 100 |
| 2024-05-17 | 4:22:38 PM | 47.4463 | 100 |