| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:26:04 PM | 1.2450 | 100 |
| 2024-05-20 | 7:26:04 PM | 1.2450 | 100 |
| 2024-05-20 | 7:26:04 PM | 1.2450 | 100 |
| 2024-05-20 | 7:26:04 PM | 1.2450 | 200 |
| 2024-05-20 | 7:26:04 PM | 1.2450 | 200 |
| 2024-05-20 | 7:26:04 PM | 1.2450 | 100 |
| 2024-05-20 | 7:26:04 PM | 1.2400 | 100 |
| 2024-05-20 | 7:26:04 PM | 1.2400 | 100 |
| 2024-05-20 | 7:26:04 PM | 1.2400 | 300 |
| 2024-05-20 | 7:26:04 PM | 1.2400 | 986 |
| 2024-05-20 | 7:26:04 PM | 1.2400 | 100 |
| 2024-05-20 | 7:26:04 PM | 1.2400 | 200 |
| 2024-05-20 | 7:26:04 PM | 1.2400 | 700 |