Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
10:21:38 PM |
82.08 |
.05000000 |
| 2024-05-03 |
10:21:36 PM |
82.10 |
.05000000 |
| 2024-05-03 |
10:20:30 PM |
82.07 |
.05000000 |
| 2024-05-03 |
10:19:05 PM |
82.05 |
.55267408 |
| 2024-05-03 |
10:15:30 PM |
81.97 |
.10020000 |
| 2024-05-03 |
10:15:30 PM |
81.97 |
4.96660000 |
| 2024-05-03 |
10:15:30 PM |
81.97 |
4.96660000 |
| 2024-05-03 |
10:15:30 PM |
81.97 |
4.96660000 |
| 2024-05-03 |
10:14:12 PM |
81.92 |
.05000000 |
| 2024-05-03 |
10:12:29 PM |
81.87 |
.25000000 |
| 2024-05-03 |
10:11:04 PM |
81.79 |
.07427573 |
| 2024-05-03 |
10:09:52 PM |
81.81 |
.24765735 |
| 2024-05-03 |
10:04:26 PM |
81.83 |
.05000000 |