| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:31:20 PM | 27.700 | 110 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 2 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 285 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 2,203 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 3,072 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 325 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 316 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 386 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 478 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 203 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 322 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 229 |
| 2024-05-21 | 5:31:20 PM | 27.700 | 229 |