| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:48:35 PM | 28.450 | 721 |
| 6/3/2024 | 4:48:35 PM | 28.450 | 702 |
| 6/3/2024 | 4:48:35 PM | 28.450 | 786 |
| 6/3/2024 | 4:48:35 PM | 28.450 | 183 |
| 6/3/2024 | 4:48:16 PM | 28.450 | 2,867 |
| 6/3/2024 | 4:48:02 PM | 28.450 | 133 |
| 6/3/2024 | 4:47:34 PM | 28.460 | 925 |
| 6/3/2024 | 4:47:34 PM | 28.460 | 1,857 |
| 6/3/2024 | 4:47:34 PM | 28.460 | 1 |
| 6/3/2024 | 4:47:20 PM | 28.470 | 1,161 |
| 6/3/2024 | 4:47:20 PM | 28.470 | 737 |
| 6/3/2024 | 4:47:20 PM | 28.470 | 121 |
| 6/3/2024 | 4:47:20 PM | 28.470 | 2,247 |