| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:41:49 PM | 6.80 | 0 |
| 2024-06-05 | 4:39:29 PM | 6.83 | 0 |
| 2024-06-05 | 3:44:37 PM | 6.76 | 0 |
| 2024-06-05 | 2:39:34 PM | 6.92 | 0 |
| 2024-06-05 | 1:39:44 PM | 6.91 | 0 |
| 2024-06-05 | 11:38:19 AM | 6.92 | 0 |
| 2024-06-05 | 9:14:40 AM | 6.91 | 0 |
| 2024-06-04 | 9:38:50 PM | 6.90 | 0 |
| 2024-06-04 | 8:38:21 PM | 6.95 | 0 |
| 2024-06-04 | 7:38:33 PM | 6.93 | 0 |
| 2024-06-04 | 6:38:33 PM | 6.88 | 0 |
| 2024-06-04 | 5:41:31 PM | 6.92 | 0 |
| 2024-06-04 | 4:39:25 PM | 6.93 | 0 |