| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:40 | 574.00 | 1 |
| 16/05/2024 | 17:29:40 | 574.00 | 278 |
| 16/05/2024 | 17:29:33 | 574.00 | 126 |
| 16/05/2024 | 17:29:33 | 574.00 | 196 |
| 16/05/2024 | 17:29:28 | 574.00 | 295 |
| 16/05/2024 | 17:29:28 | 574.00 | 330 |
| 16/05/2024 | 17:29:28 | 574.00 | 332 |
| 16/05/2024 | 17:29:28 | 573.50 | 1,868 |
| 16/05/2024 | 17:28:47 | 574.50 | 732 |
| 16/05/2024 | 17:28:41 | 574.50 | 79 |
| 16/05/2024 | 17:28:41 | 574.50 | 212 |
| 16/05/2024 | 17:28:41 | 574.50 | 389 |
| 16/05/2024 | 17:28:40 | 575.00 | 1,933 |