| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:27:50 PM | 580.50 | 182 |
| 2024-04-29 | 5:27:50 PM | 580.50 | 321 |
| 2024-04-29 | 5:27:42 PM | 580.00 | 500 |
| 2024-04-29 | 5:27:42 PM | 580.00 | 452 |
| 2024-04-29 | 5:27:21 PM | 580.25 | 21 |
| 2024-04-29 | 5:22:19 PM | 580.00 | 934 |
| 2024-04-29 | 5:22:19 PM | 580.00 | 73 |
| 2024-04-29 | 5:22:19 PM | 580.00 | 1,000 |
| 2024-04-29 | 5:20:58 PM | 580.50 | 423 |
| 2024-04-29 | 5:20:24 PM | 581.50 | 804 |
| 2024-04-29 | 5:20:23 PM | 581.00 | 105 |
| 2024-04-29 | 5:20:23 PM | 581.00 | 82 |
| 2024-04-29 | 5:20:12 PM | 581.75 | 430 |